Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 313.0
(1.62%)
JPY 313.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 402.0 | 414.0 | 402.0 | 409.0 | 54.7 Thousand |
| 08 Feb, 2024 | 406.0 | 410.0 | 400.0 | 403.0 | 79.8 Thousand |
| 07 Feb, 2024 | 412.0 | 417.0 | 401.0 | 406.0 | 102.5 Thousand |
| 06 Feb, 2024 | 421.0 | 423.0 | 412.0 | 414.0 | 82.4 Thousand |
| 05 Feb, 2024 | 420.0 | 426.0 | 416.0 | 422.0 | 92.1 Thousand |
| 02 Feb, 2024 | 421.0 | 421.0 | 411.0 | 421.0 | 50.9 Thousand |
| 01 Feb, 2024 | 427.0 | 427.0 | 414.0 | 418.0 | 98.6 Thousand |
| 31 Jan, 2024 | 444.0 | 450.0 | 420.0 | 425.0 | 146.3 Thousand |
| 30 Jan, 2024 | 451.0 | 456.0 | 439.0 | 444.0 | 180.4 Thousand |
| 29 Jan, 2024 | 436.0 | 458.0 | 432.0 | 451.0 | 259.4 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03