Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 422.0 422.0 417.0 420.0 16 Thousand
19 Jun, 2024 425.0 425.0 421.0 422.0 6500.00
18 Jun, 2024 425.0 426.0 423.0 426.0 14.2 Thousand
17 Jun, 2024 425.0 427.0 422.0 426.0 24 Thousand
14 Jun, 2024 423.0 425.0 419.0 424.0 22.1 Thousand
13 Jun, 2024 417.0 423.0 417.0 421.0 22.6 Thousand
12 Jun, 2024 417.0 424.0 416.0 416.0 25.1 Thousand
11 Jun, 2024 414.0 420.0 413.0 417.0 23.3 Thousand
10 Jun, 2024 414.0 414.0 410.0 413.0 9700.00
07 Jun, 2024 415.0 415.0 406.0 406.0 12.1 Thousand