Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 426.0 427.0 418.0 421.0 21.7 Thousand
18 Jul, 2024 424.0 426.0 423.0 426.0 19.1 Thousand
17 Jul, 2024 422.0 425.0 420.0 423.0 13.3 Thousand
16 Jul, 2024 418.0 423.0 418.0 423.0 24.2 Thousand
12 Jul, 2024 408.0 417.0 408.0 416.0 34.7 Thousand
11 Jul, 2024 413.0 415.0 411.0 411.0 16.2 Thousand
10 Jul, 2024 415.0 415.0 410.0 411.0 18 Thousand
09 Jul, 2024 418.0 420.0 413.0 414.0 29.1 Thousand
08 Jul, 2024 423.0 423.0 418.0 419.0 11.7 Thousand
05 Jul, 2024 421.0 425.0 417.0 418.0 25.4 Thousand