Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 350.0 350.0 336.0 344.0 26.6 Thousand
13 Sep, 2024 348.0 353.0 348.0 352.0 9100.00
12 Sep, 2024 348.0 353.0 345.0 352.0 20.5 Thousand
11 Sep, 2024 355.0 355.0 340.0 343.0 20.5 Thousand
10 Sep, 2024 352.0 358.0 352.0 355.0 16.3 Thousand
09 Sep, 2024 347.0 354.0 345.0 352.0 27.8 Thousand
08 Sep, 2024 347.0 354.0 345.0 352.0 27.8 Thousand
06 Sep, 2024 357.0 359.0 351.0 354.0 14.9 Thousand
05 Sep, 2024 357.0 361.0 355.0 357.0 14.9 Thousand
04 Sep, 2024 368.0 368.0 357.0 357.0 43 Thousand