Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1140.0 1145.0 1140.0 1144.0 3200.00
31 Oct, 2024 1164.0 1165.0 1128.0 1132.0 2800.00
30 Oct, 2024 1159.0 1177.0 1159.0 1164.0 1400.00
29 Oct, 2024 1158.0 1159.0 1158.0 1159.0 1000.00
28 Oct, 2024 1146.0 1164.0 1146.0 1158.0 1300.00
25 Oct, 2024 1160.0 1168.0 1133.0 1146.0 3000.00
24 Oct, 2024 1160.0 1161.0 1141.0 1160.0 2100.00
23 Oct, 2024 1161.0 1165.0 1160.0 1160.0 8600.00
22 Oct, 2024 1128.0 1133.0 1121.0 1122.0 1400.00
21 Oct, 2024 1130.0 1130.0 1125.0 1127.0 1800.00