Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1342.0 1342.0 1318.0 1320.0 1900.00
22 Sep, 2023 1306.0 1342.0 1301.0 1342.0 8800.00
21 Sep, 2023 1341.0 1341.0 1301.0 1318.0 8200.00
20 Sep, 2023 1339.0 1349.0 1311.0 1345.0 7300.00
19 Sep, 2023 1300.0 1350.0 1300.0 1345.0 11.2 Thousand
15 Sep, 2023 1240.0 1300.0 1240.0 1300.0 23.6 Thousand
14 Sep, 2023 1195.0 1226.0 1195.0 1225.0 8400.00