Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1320.0 1320.0 1317.0 1317.0 700.00
04 Jul, 2025 1301.0 1340.0 1299.0 1320.0 14.4 Thousand
03 Jul, 2025 1313.0 1316.0 1301.0 1301.0 4500.00
02 Jul, 2025 1262.0 1325.0 1259.0 1323.0 21.2 Thousand
01 Jul, 2025 1289.0 1300.0 1262.0 1262.0 21.8 Thousand
30 Jun, 2025 1270.0 1290.0 1270.0 1289.0 8700.00
27 Jun, 2025 1243.0 1279.0 1243.0 1270.0 12.3 Thousand
26 Jun, 2025 1221.0 1260.0 1220.0 1243.0 6400.00
25 Jun, 2025 1220.0 1229.0 1210.0 1221.0 6100.00
24 Jun, 2025 1199.0 1220.0 1190.0 1220.0 5200.00