JPY 1128.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 1320.0 | 1320.0 | 1317.0 | 1317.0 | 700.00 |
04 Jul, 2025 | 1301.0 | 1340.0 | 1299.0 | 1320.0 | 14.4 Thousand |
03 Jul, 2025 | 1313.0 | 1316.0 | 1301.0 | 1301.0 | 4500.00 |
02 Jul, 2025 | 1262.0 | 1325.0 | 1259.0 | 1323.0 | 21.2 Thousand |
01 Jul, 2025 | 1289.0 | 1300.0 | 1262.0 | 1262.0 | 21.8 Thousand |
30 Jun, 2025 | 1270.0 | 1290.0 | 1270.0 | 1289.0 | 8700.00 |
27 Jun, 2025 | 1243.0 | 1279.0 | 1243.0 | 1270.0 | 12.3 Thousand |
26 Jun, 2025 | 1221.0 | 1260.0 | 1220.0 | 1243.0 | 6400.00 |
25 Jun, 2025 | 1220.0 | 1229.0 | 1210.0 | 1221.0 | 6100.00 |
24 Jun, 2025 | 1199.0 | 1220.0 | 1190.0 | 1220.0 | 5200.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT