Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1199.0 | 1200.0 | 1181.0 | 1200.0 | 3900.00 |
| 20 Jun, 2025 | 1169.0 | 1200.0 | 1168.0 | 1200.0 | 4300.00 |
| 19 Jun, 2025 | 1161.0 | 1178.0 | 1159.0 | 1178.0 | 3500.00 |
| 18 Jun, 2025 | 1160.0 | 1180.0 | 1159.0 | 1159.0 | 5000.00 |
| 17 Jun, 2025 | 1179.0 | 1183.0 | 1152.0 | 1183.0 | 4900.00 |
| 16 Jun, 2025 | 1190.0 | 1190.0 | 1177.0 | 1179.0 | 2300.00 |
| 13 Jun, 2025 | 1185.0 | 1205.0 | 1185.0 | 1191.0 | 7500.00 |
| 12 Jun, 2025 | 1161.0 | 1190.0 | 1160.0 | 1190.0 | 8800.00 |
| 11 Jun, 2025 | 1156.0 | 1164.0 | 1142.0 | 1161.0 | 6800.00 |
| 10 Jun, 2025 | 1160.0 | 1160.0 | 1140.0 | 1157.0 | 2200.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT