Sanko Techno Co., Ltd. (3435.T)
JPY 1105.0
(0.18%)
JPY 1105.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1109.0 | 1109.0 | 1063.0 | 1093.0 | 1700.00 |
| 09 Apr, 2025 | 1100.0 | 1119.0 | 1062.0 | 1062.0 | 2700.00 |
| 08 Apr, 2025 | 1145.0 | 1145.0 | 1090.0 | 1120.0 | 4100.00 |
| 07 Apr, 2025 | 1080.0 | 1096.0 | 1050.0 | 1085.0 | 4900.00 |
| 04 Apr, 2025 | 1147.0 | 1147.0 | 1119.0 | 1127.0 | 4400.00 |
| 03 Apr, 2025 | 1164.0 | 1165.0 | 1142.0 | 1165.0 | 1600.00 |
| 02 Apr, 2025 | 1175.0 | 1185.0 | 1170.0 | 1179.0 | 1800.00 |
| 01 Apr, 2025 | 1184.0 | 1184.0 | 1171.0 | 1171.0 | 2300.00 |
| 31 Mar, 2025 | 1188.0 | 1188.0 | 1176.0 | 1184.0 | 3100.00 |
| 28 Mar, 2025 | 1184.0 | 1190.0 | 1170.0 | 1188.0 | 3700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT