Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1144.0 1144.0 1130.0 1134.0 1700.00
13 Dec, 2024 1150.0 1150.0 1130.0 1144.0 3400.00
12 Dec, 2024 1147.0 1150.0 1140.0 1141.0 2700.00
11 Dec, 2024 1145.0 1148.0 1138.0 1140.0 1600.00
10 Dec, 2024 1137.0 1139.0 1130.0 1138.0 1500.00
09 Dec, 2024 1143.0 1143.0 1130.0 1137.0 2800.00
06 Dec, 2024 1138.0 1150.0 1130.0 1141.0 4200.00
05 Dec, 2024 1130.0 1136.0 1130.0 1136.0 1600.00
04 Dec, 2024 1137.0 1140.0 1130.0 1140.0 800.00
03 Dec, 2024 1140.0 1148.0 1133.0 1138.0 1200.00