Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1133.0 1135.0 1131.0 1131.0 3700.00
15 Nov, 2024 1135.0 1141.0 1133.0 1133.0 2300.00
14 Nov, 2024 1157.0 1157.0 1135.0 1137.0 1500.00
13 Nov, 2024 1148.0 1153.0 1139.0 1140.0 2600.00
12 Nov, 2024 1148.0 1154.0 1138.0 1153.0 2400.00
11 Nov, 2024 1196.0 1196.0 1143.0 1148.0 3400.00
08 Nov, 2024 1139.0 1165.0 1135.0 1136.0 2800.00
07 Nov, 2024 1164.0 1169.0 1144.0 1146.0 800.00
06 Nov, 2024 1167.0 1171.0 1140.0 1140.0 4900.00
05 Nov, 2024 1156.0 1204.0 1144.0 1144.0 6800.00