Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1150.0 | 1150.0 | 1131.0 | 1143.0 | 3200.00 |
| 23 May, 2025 | 1130.0 | 1149.0 | 1128.0 | 1149.0 | 1700.00 |
| 22 May, 2025 | 1148.0 | 1148.0 | 1137.0 | 1137.0 | 500.00 |
| 21 May, 2025 | 1135.0 | 1149.0 | 1131.0 | 1145.0 | 3000.00 |
| 20 May, 2025 | 1128.0 | 1145.0 | 1125.0 | 1145.0 | 3500.00 |
| 19 May, 2025 | 1125.0 | 1130.0 | 1118.0 | 1128.0 | 3600.00 |
| 16 May, 2025 | 1127.0 | 1135.0 | 1125.0 | 1125.0 | 1200.00 |
| 15 May, 2025 | 1160.0 | 1160.0 | 1130.0 | 1130.0 | 4400.00 |
| 14 May, 2025 | 1171.0 | 1171.0 | 1150.0 | 1160.0 | 2600.00 |
| 13 May, 2025 | 1150.0 | 1189.0 | 1147.0 | 1189.0 | 4500.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT