Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1140.0 1140.0 1120.0 1123.0 1500.00
17 Oct, 2024 1141.0 1150.0 1138.0 1140.0 2700.00
16 Oct, 2024 1140.0 1144.0 1140.0 1141.0 3200.00
15 Oct, 2024 1145.0 1145.0 1140.0 1140.0 2800.00
11 Oct, 2024 1139.0 1159.0 1128.0 1141.0 4700.00
10 Oct, 2024 1141.0 1145.0 1140.0 1145.0 2100.00
09 Oct, 2024 1165.0 1165.0 1139.0 1141.0 3100.00
08 Oct, 2024 1160.0 1168.0 1156.0 1160.0 6400.00
07 Oct, 2024 1175.0 1175.0 1159.0 1160.0 13.5 Thousand
04 Oct, 2024 1170.0 1170.0 1156.0 1158.0 700.00