Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1174.0 1185.0 1169.0 1171.0 7000.00
01 Oct, 2024 1180.0 1181.0 1170.0 1175.0 1900.00
30 Sep, 2024 1188.0 1188.0 1175.0 1180.0 1700.00
27 Sep, 2024 1190.0 1190.0 1181.0 1190.0 3300.00
26 Sep, 2024 1190.0 1190.0 1171.0 1190.0 3400.00
25 Sep, 2024 1188.0 1194.0 1179.0 1194.0 4200.00
24 Sep, 2024 1185.0 1190.0 1153.0 1186.0 5000.00
20 Sep, 2024 1170.0 1190.0 1170.0 1185.0 1600.00
19 Sep, 2024 1175.0 1175.0 1170.0 1170.0 800.00
18 Sep, 2024 1170.0 1170.0 1170.0 1170.0 600.00