Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1220.0 | 1227.0 | 1218.0 | 1227.0 | 6800.00 |
| 26 Mar, 2025 | 1213.0 | 1220.0 | 1210.0 | 1220.0 | 2000.00 |
| 25 Mar, 2025 | 1219.0 | 1220.0 | 1209.0 | 1219.0 | 1600.00 |
| 24 Mar, 2025 | 1205.0 | 1220.0 | 1203.0 | 1220.0 | 2200.00 |
| 21 Mar, 2025 | 1199.0 | 1203.0 | 1197.0 | 1203.0 | 3000.00 |
| 19 Mar, 2025 | 1197.0 | 1207.0 | 1197.0 | 1200.0 | 3000.00 |
| 18 Mar, 2025 | 1202.0 | 1206.0 | 1201.0 | 1201.0 | 1100.00 |
| 17 Mar, 2025 | 1197.0 | 1200.0 | 1196.0 | 1197.0 | 1300.00 |
| 14 Mar, 2025 | 1197.0 | 1201.0 | 1193.0 | 1196.0 | 800.00 |
| 13 Mar, 2025 | 1192.0 | 1200.0 | 1192.0 | 1194.0 | 700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT