Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1143.0 1247.0 1143.0 1208.0 15.8 Thousand
02 Sep, 2024 1127.0 1148.0 1127.0 1132.0 15.8 Thousand
01 Sep, 2024 1127.0 1148.0 1127.0 1132.0 5000.00
30 Aug, 2024 1132.0 1134.0 1125.0 1126.0 6200.00
29 Aug, 2024 1120.0 1121.0 1115.0 1120.0 6400.00
28 Aug, 2024 1120.0 1122.0 1116.0 1120.0 7200.00
27 Aug, 2024 1123.0 1125.0 1120.0 1121.0 10.2 Thousand
26 Aug, 2024 1120.0 1132.0 1106.0 1123.0 10.2 Thousand
25 Aug, 2024 1120.0 1132.0 1106.0 1123.0 7800.00
23 Aug, 2024 1122.0 1125.0 1120.0 1122.0 7700.00