Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1206.0 | 1206.0 | 1190.0 | 1205.0 | 1600.00 |
| 25 Feb, 2025 | 1191.0 | 1203.0 | 1190.0 | 1194.0 | 1800.00 |
| 21 Feb, 2025 | 1195.0 | 1204.0 | 1194.0 | 1194.0 | 1100.00 |
| 20 Feb, 2025 | 1199.0 | 1202.0 | 1195.0 | 1195.0 | 900.00 |
| 19 Feb, 2025 | 1200.0 | 1232.0 | 1196.0 | 1208.0 | 1300.00 |
| 18 Feb, 2025 | 1214.0 | 1215.0 | 1198.0 | 1204.0 | 1000.00 |
| 17 Feb, 2025 | 1191.0 | 1210.0 | 1190.0 | 1210.0 | 1600.00 |
| 14 Feb, 2025 | 1200.0 | 1201.0 | 1190.0 | 1191.0 | 3100.00 |
| 13 Feb, 2025 | 1271.0 | 1271.0 | 1201.0 | 1201.0 | 11.8 Thousand |
| 12 Feb, 2025 | 1243.0 | 1278.0 | 1230.0 | 1278.0 | 5900.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT