Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1199.0 | 1200.0 | 1190.0 | 1197.0 | 1200.00 |
| 11 Mar, 2025 | 1182.0 | 1199.0 | 1182.0 | 1199.0 | 2000.00 |
| 10 Mar, 2025 | 1200.0 | 1206.0 | 1195.0 | 1195.0 | 5300.00 |
| 07 Mar, 2025 | 1204.0 | 1210.0 | 1204.0 | 1210.0 | 900.00 |
| 06 Mar, 2025 | 1215.0 | 1219.0 | 1192.0 | 1204.0 | 1100.00 |
| 05 Mar, 2025 | 1200.0 | 1208.0 | 1200.0 | 1200.0 | 700.00 |
| 04 Mar, 2025 | 1207.0 | 1228.0 | 1190.0 | 1215.0 | 2600.00 |
| 03 Mar, 2025 | 1224.0 | 1224.0 | 1207.0 | 1207.0 | 800.00 |
| 28 Feb, 2025 | 1205.0 | 1205.0 | 1194.0 | 1195.0 | 3200.00 |
| 27 Feb, 2025 | 1205.0 | 1208.0 | 1205.0 | 1205.0 | 1700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT