Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1124.0 | 1124.0 | 1120.0 | 1123.0 | 5300.00 |
| 23 Dec, 2024 | 1119.0 | 1124.0 | 1119.0 | 1120.0 | 3100.00 |
| 20 Dec, 2024 | 1120.0 | 1129.0 | 1119.0 | 1120.0 | 3000.00 |
| 19 Dec, 2024 | 1125.0 | 1129.0 | 1117.0 | 1127.0 | 3100.00 |
| 18 Dec, 2024 | 1135.0 | 1135.0 | 1125.0 | 1125.0 | 3200.00 |
| 17 Dec, 2024 | 1134.0 | 1141.0 | 1130.0 | 1132.0 | 2100.00 |
| 16 Dec, 2024 | 1144.0 | 1144.0 | 1130.0 | 1134.0 | 1700.00 |
| 13 Dec, 2024 | 1150.0 | 1150.0 | 1130.0 | 1144.0 | 3400.00 |
| 12 Dec, 2024 | 1147.0 | 1150.0 | 1140.0 | 1141.0 | 2700.00 |
| 11 Dec, 2024 | 1145.0 | 1148.0 | 1138.0 | 1140.0 | 1600.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT