Sanko Techno Co., Ltd. (3435.T)

JPY 1103.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1120.0 1134.0 1120.0 1122.0 1600.00
25 Nov, 2024 1122.0 1128.0 1118.0 1120.0 6000.00
22 Nov, 2024 1121.0 1132.0 1120.0 1126.0 1400.00
21 Nov, 2024 1134.0 1136.0 1120.0 1120.0 4600.00
20 Nov, 2024 1134.0 1134.0 1130.0 1131.0 1900.00
19 Nov, 2024 1133.0 1160.0 1130.0 1135.0 2600.00
18 Nov, 2024 1133.0 1135.0 1131.0 1131.0 3700.00
15 Nov, 2024 1135.0 1141.0 1133.0 1133.0 2300.00
14 Nov, 2024 1157.0 1157.0 1135.0 1137.0 1500.00
13 Nov, 2024 1148.0 1153.0 1139.0 1140.0 2600.00