Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1236.0 | 1240.0 | 1223.0 | 1240.0 | 2500.00 |
| 07 Feb, 2025 | 1205.0 | 1247.0 | 1199.0 | 1247.0 | 3100.00 |
| 06 Feb, 2025 | 1193.0 | 1200.0 | 1193.0 | 1200.0 | 1100.00 |
| 05 Feb, 2025 | 1178.0 | 1192.0 | 1178.0 | 1191.0 | 1800.00 |
| 04 Feb, 2025 | 1186.0 | 1187.0 | 1177.0 | 1177.0 | 1000.00 |
| 03 Feb, 2025 | 1185.0 | 1186.0 | 1184.0 | 1186.0 | 800.00 |
| 31 Jan, 2025 | 1180.0 | 1184.0 | 1168.0 | 1184.0 | 1100.00 |
| 30 Jan, 2025 | 1179.0 | 1184.0 | 1173.0 | 1181.0 | 700.00 |
| 29 Jan, 2025 | 1190.0 | 1196.0 | 1181.0 | 1181.0 | 5200.00 |
| 28 Jan, 2025 | 1180.0 | 1189.0 | 1180.0 | 1189.0 | 800.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT