Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1161.0 1178.0 1161.0 1178.0 1900.00
24 Jan, 2025 1146.0 1167.0 1146.0 1160.0 1300.00
23 Jan, 2025 1155.0 1155.0 1145.0 1146.0 500.00
22 Jan, 2025 1165.0 1169.0 1155.0 1155.0 1000.00
21 Jan, 2025 1150.0 1161.0 1150.0 1161.0 600.00
20 Jan, 2025 1150.0 1158.0 1143.0 1146.0 800.00
17 Jan, 2025 1155.0 1155.0 1132.0 1132.0 1600.00
16 Jan, 2025 1146.0 1146.0 1125.0 1125.0 2000.00
15 Jan, 2025 1153.0 1194.0 1133.0 1138.0 5600.00
14 Jan, 2025 1156.0 1158.0 1150.0 1151.0 2300.00