Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1161.0 | 1178.0 | 1161.0 | 1178.0 | 1900.00 |
| 24 Jan, 2025 | 1146.0 | 1167.0 | 1146.0 | 1160.0 | 1300.00 |
| 23 Jan, 2025 | 1155.0 | 1155.0 | 1145.0 | 1146.0 | 500.00 |
| 22 Jan, 2025 | 1165.0 | 1169.0 | 1155.0 | 1155.0 | 1000.00 |
| 21 Jan, 2025 | 1150.0 | 1161.0 | 1150.0 | 1161.0 | 600.00 |
| 20 Jan, 2025 | 1150.0 | 1158.0 | 1143.0 | 1146.0 | 800.00 |
| 17 Jan, 2025 | 1155.0 | 1155.0 | 1132.0 | 1132.0 | 1600.00 |
| 16 Jan, 2025 | 1146.0 | 1146.0 | 1125.0 | 1125.0 | 2000.00 |
| 15 Jan, 2025 | 1153.0 | 1194.0 | 1133.0 | 1138.0 | 5600.00 |
| 14 Jan, 2025 | 1156.0 | 1158.0 | 1150.0 | 1151.0 | 2300.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT