Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1148.0 | 1154.0 | 1138.0 | 1153.0 | 2400.00 |
| 11 Nov, 2024 | 1196.0 | 1196.0 | 1143.0 | 1148.0 | 3400.00 |
| 08 Nov, 2024 | 1139.0 | 1165.0 | 1135.0 | 1136.0 | 2800.00 |
| 07 Nov, 2024 | 1164.0 | 1169.0 | 1144.0 | 1146.0 | 800.00 |
| 06 Nov, 2024 | 1167.0 | 1171.0 | 1140.0 | 1140.0 | 4900.00 |
| 05 Nov, 2024 | 1156.0 | 1204.0 | 1144.0 | 1144.0 | 6800.00 |
| 01 Nov, 2024 | 1140.0 | 1145.0 | 1140.0 | 1144.0 | 3200.00 |
| 31 Oct, 2024 | 1164.0 | 1165.0 | 1128.0 | 1132.0 | 2800.00 |
| 30 Oct, 2024 | 1159.0 | 1177.0 | 1159.0 | 1164.0 | 1400.00 |
| 29 Oct, 2024 | 1158.0 | 1159.0 | 1158.0 | 1159.0 | 1000.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT