Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1175.0 1175.0 1154.0 1156.0 1200.00
09 Jan, 2025 1168.0 1194.0 1168.0 1175.0 2500.00
08 Jan, 2025 1169.0 1205.0 1163.0 1192.0 2200.00
07 Jan, 2025 1158.0 1162.0 1154.0 1162.0 3000.00
06 Jan, 2025 1149.0 1150.0 1145.0 1150.0 3200.00
30 Dec, 2024 1141.0 1143.0 1130.0 1142.0 2500.00
27 Dec, 2024 1120.0 1143.0 1120.0 1129.0 2600.00
26 Dec, 2024 1119.0 1121.0 1119.0 1120.0 3000.00
25 Dec, 2024 1120.0 1123.0 1120.0 1121.0 3200.00
24 Dec, 2024 1124.0 1124.0 1120.0 1123.0 5300.00