Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1146.0 | 1164.0 | 1146.0 | 1158.0 | 1300.00 |
| 25 Oct, 2024 | 1160.0 | 1168.0 | 1133.0 | 1146.0 | 3000.00 |
| 24 Oct, 2024 | 1160.0 | 1161.0 | 1141.0 | 1160.0 | 2100.00 |
| 23 Oct, 2024 | 1161.0 | 1165.0 | 1160.0 | 1160.0 | 8600.00 |
| 22 Oct, 2024 | 1128.0 | 1133.0 | 1121.0 | 1122.0 | 1400.00 |
| 21 Oct, 2024 | 1130.0 | 1130.0 | 1125.0 | 1127.0 | 1800.00 |
| 18 Oct, 2024 | 1140.0 | 1140.0 | 1120.0 | 1123.0 | 1500.00 |
| 17 Oct, 2024 | 1141.0 | 1150.0 | 1138.0 | 1140.0 | 2700.00 |
| 16 Oct, 2024 | 1140.0 | 1144.0 | 1140.0 | 1141.0 | 3200.00 |
| 15 Oct, 2024 | 1145.0 | 1145.0 | 1140.0 | 1140.0 | 2800.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT