Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1175.0 | 1175.0 | 1154.0 | 1156.0 | 1200.00 |
| 09 Jan, 2025 | 1168.0 | 1194.0 | 1168.0 | 1175.0 | 2500.00 |
| 08 Jan, 2025 | 1169.0 | 1205.0 | 1163.0 | 1192.0 | 2200.00 |
| 07 Jan, 2025 | 1158.0 | 1162.0 | 1154.0 | 1162.0 | 3000.00 |
| 06 Jan, 2025 | 1149.0 | 1150.0 | 1145.0 | 1150.0 | 3200.00 |
| 30 Dec, 2024 | 1141.0 | 1143.0 | 1130.0 | 1142.0 | 2500.00 |
| 27 Dec, 2024 | 1120.0 | 1143.0 | 1120.0 | 1129.0 | 2600.00 |
| 26 Dec, 2024 | 1119.0 | 1121.0 | 1119.0 | 1120.0 | 3000.00 |
| 25 Dec, 2024 | 1120.0 | 1123.0 | 1120.0 | 1121.0 | 3200.00 |
| 24 Dec, 2024 | 1124.0 | 1124.0 | 1120.0 | 1123.0 | 5300.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT