Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1143.0 1143.0 1130.0 1137.0 2800.00
06 Dec, 2024 1138.0 1150.0 1130.0 1141.0 4200.00
05 Dec, 2024 1130.0 1136.0 1130.0 1136.0 1600.00
04 Dec, 2024 1137.0 1140.0 1130.0 1140.0 800.00
03 Dec, 2024 1140.0 1148.0 1133.0 1138.0 1200.00
02 Dec, 2024 1138.0 1155.0 1138.0 1140.0 3200.00
29 Nov, 2024 1138.0 1138.0 1138.0 1138.0 100.00
28 Nov, 2024 1126.0 1131.0 1126.0 1131.0 1200.00
27 Nov, 2024 1122.0 1130.0 1109.0 1120.0 5700.00
26 Nov, 2024 1120.0 1134.0 1120.0 1122.0 1600.00