Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1335.0 1347.0 1323.0 1335.0 4800.00
03 Jul, 2024 1320.0 1330.0 1318.0 1329.0 4100.00
02 Jul, 2024 1318.0 1326.0 1313.0 1313.0 5200.00
01 Jul, 2024 1300.0 1318.0 1300.0 1318.0 7200.00
28 Jun, 2024 1303.0 1305.0 1293.0 1293.0 4200.00
27 Jun, 2024 1296.0 1299.0 1290.0 1297.0 12.1 Thousand
26 Jun, 2024 1282.0 1310.0 1282.0 1296.0 13.7 Thousand
25 Jun, 2024 1257.0 1279.0 1253.0 1279.0 7300.00
24 Jun, 2024 1262.0 1278.0 1255.0 1257.0 7100.00
21 Jun, 2024 1285.0 1285.0 1263.0 1271.0 5800.00