Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1190.0 | 1190.0 | 1181.0 | 1190.0 | 3300.00 |
| 26 Sep, 2024 | 1190.0 | 1190.0 | 1171.0 | 1190.0 | 3400.00 |
| 25 Sep, 2024 | 1188.0 | 1194.0 | 1179.0 | 1194.0 | 4200.00 |
| 24 Sep, 2024 | 1185.0 | 1190.0 | 1153.0 | 1186.0 | 5000.00 |
| 20 Sep, 2024 | 1170.0 | 1190.0 | 1170.0 | 1185.0 | 1600.00 |
| 19 Sep, 2024 | 1175.0 | 1175.0 | 1170.0 | 1170.0 | 800.00 |
| 18 Sep, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 600.00 |
| 17 Sep, 2024 | 1173.0 | 1178.0 | 1150.0 | 1170.0 | 5600.00 |
| 13 Sep, 2024 | 1197.0 | 1197.0 | 1152.0 | 1173.0 | 5900.00 |
| 12 Sep, 2024 | 1180.0 | 1180.0 | 1167.0 | 1170.0 | 5800.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT