Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1287.0 1287.0 1275.0 1276.0 2700.00
19 Jun, 2024 1280.0 1285.0 1275.0 1277.0 2700.00
18 Jun, 2024 1283.0 1283.0 1258.0 1275.0 3600.00
17 Jun, 2024 1275.0 1279.0 1260.0 1268.0 3000.00
14 Jun, 2024 1271.0 1276.0 1251.0 1265.0 4000.00
13 Jun, 2024 1271.0 1278.0 1262.0 1270.0 4100.00
12 Jun, 2024 1270.0 1280.0 1270.0 1275.0 2100.00
11 Jun, 2024 1264.0 1271.0 1258.0 1270.0 4800.00
10 Jun, 2024 1266.0 1274.0 1252.0 1264.0 5400.00
07 Jun, 2024 1278.0 1278.0 1252.0 1271.0 3100.00