Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1271.0 1278.0 1262.0 1270.0 4100.00
12 Jun, 2024 1270.0 1280.0 1270.0 1275.0 2100.00
11 Jun, 2024 1264.0 1271.0 1258.0 1270.0 4800.00
10 Jun, 2024 1266.0 1274.0 1252.0 1264.0 5400.00
07 Jun, 2024 1278.0 1278.0 1252.0 1271.0 3100.00
06 Jun, 2024 1272.0 1279.0 1259.0 1278.0 5400.00
05 Jun, 2024 1282.0 1282.0 1250.0 1267.0 15.6 Thousand
04 Jun, 2024 1267.0 1282.0 1267.0 1282.0 3000.00
03 Jun, 2024 1252.0 1281.0 1250.0 1263.0 22 Thousand
31 May, 2024 1319.0 1326.0 1305.0 1314.0 5400.00