Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1140.0 1144.0 1140.0 1141.0 3200.00
15 Oct, 2024 1145.0 1145.0 1140.0 1140.0 2800.00
11 Oct, 2024 1139.0 1159.0 1128.0 1141.0 4700.00
10 Oct, 2024 1141.0 1145.0 1140.0 1145.0 2100.00
09 Oct, 2024 1165.0 1165.0 1139.0 1141.0 3100.00
08 Oct, 2024 1160.0 1168.0 1156.0 1160.0 6400.00
07 Oct, 2024 1175.0 1175.0 1159.0 1160.0 13.5 Thousand
04 Oct, 2024 1170.0 1170.0 1156.0 1158.0 700.00
03 Oct, 2024 1172.0 1194.0 1169.0 1171.0 13.5 Thousand
02 Oct, 2024 1174.0 1185.0 1169.0 1171.0 7000.00