JPY 1128.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1140.0 | 1144.0 | 1140.0 | 1141.0 | 3200.00 |
15 Oct, 2024 | 1145.0 | 1145.0 | 1140.0 | 1140.0 | 2800.00 |
11 Oct, 2024 | 1139.0 | 1159.0 | 1128.0 | 1141.0 | 4700.00 |
10 Oct, 2024 | 1141.0 | 1145.0 | 1140.0 | 1145.0 | 2100.00 |
09 Oct, 2024 | 1165.0 | 1165.0 | 1139.0 | 1141.0 | 3100.00 |
08 Oct, 2024 | 1160.0 | 1168.0 | 1156.0 | 1160.0 | 6400.00 |
07 Oct, 2024 | 1175.0 | 1175.0 | 1159.0 | 1160.0 | 13.5 Thousand |
04 Oct, 2024 | 1170.0 | 1170.0 | 1156.0 | 1158.0 | 700.00 |
03 Oct, 2024 | 1172.0 | 1194.0 | 1169.0 | 1171.0 | 13.5 Thousand |
02 Oct, 2024 | 1174.0 | 1185.0 | 1169.0 | 1171.0 | 7000.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT