Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1460.0 1460.0 1445.0 1448.0 6700.00
08 May, 2024 1440.0 1462.0 1431.0 1460.0 12.3 Thousand
07 May, 2024 1465.0 1468.0 1454.0 1454.0 12.9 Thousand
02 May, 2024 1453.0 1464.0 1450.0 1462.0 2400.00
01 May, 2024 1441.0 1459.0 1440.0 1459.0 6600.00
30 Apr, 2024 1440.0 1475.0 1437.0 1444.0 8400.00
26 Apr, 2024 1421.0 1458.0 1421.0 1440.0 4200.00
25 Apr, 2024 1440.0 1440.0 1418.0 1427.0 7900.00
24 Apr, 2024 1441.0 1449.0 1431.0 1440.0 5800.00
23 Apr, 2024 1449.0 1454.0 1436.0 1440.0 4000.00