Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1474.0 1474.0 1422.0 1438.0 4300.00
19 Apr, 2024 1443.0 1481.0 1384.0 1474.0 24 Thousand
18 Apr, 2024 1462.0 1470.0 1441.0 1469.0 11.3 Thousand
17 Apr, 2024 1474.0 1477.0 1453.0 1458.0 5000.00
16 Apr, 2024 1468.0 1474.0 1429.0 1471.0 14.9 Thousand
15 Apr, 2024 1495.0 1500.0 1468.0 1468.0 8200.00
12 Apr, 2024 1504.0 1505.0 1463.0 1490.0 22 Thousand
11 Apr, 2024 1502.0 1508.0 1490.0 1505.0 6600.00
10 Apr, 2024 1511.0 1515.0 1505.0 1510.0 2000.00
09 Apr, 2024 1501.0 1514.0 1485.0 1504.0 7200.00