Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1127.0 1148.0 1127.0 1132.0 5000.00
01 Sep, 2024 1127.0 1148.0 1127.0 1132.0 5000.00
30 Aug, 2024 1132.0 1134.0 1125.0 1126.0 6200.00
29 Aug, 2024 1120.0 1121.0 1115.0 1120.0 6400.00
28 Aug, 2024 1120.0 1122.0 1116.0 1120.0 7200.00
27 Aug, 2024 1123.0 1125.0 1120.0 1121.0 10.2 Thousand
26 Aug, 2024 1120.0 1132.0 1106.0 1123.0 7800.00
25 Aug, 2024 1120.0 1132.0 1106.0 1123.0 7800.00
23 Aug, 2024 1122.0 1125.0 1120.0 1122.0 7700.00
22 Aug, 2024 1140.0 1140.0 1121.0 1122.0 2300.00