Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1440.0 1445.0 1425.0 1429.0 8000.00
22 Mar, 2024 1418.0 1450.0 1418.0 1433.0 10 Thousand
21 Mar, 2024 1402.0 1424.0 1402.0 1416.0 6600.00
19 Mar, 2024 1399.0 1410.0 1383.0 1397.0 4500.00
18 Mar, 2024 1399.0 1449.0 1399.0 1402.0 7200.00
15 Mar, 2024 1380.0 1400.0 1380.0 1399.0 4800.00
14 Mar, 2024 1353.0 1389.0 1350.0 1380.0 4300.00
13 Mar, 2024 1362.0 1375.0 1352.0 1356.0 3200.00
12 Mar, 2024 1340.0 1364.0 1340.0 1355.0 4100.00
11 Mar, 2024 1340.0 1368.0 1340.0 1342.0 6300.00