Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1344.0 1380.0 1340.0 1362.0 23 Thousand
07 Mar, 2024 1329.0 1348.0 1329.0 1344.0 4100.00
06 Mar, 2024 1336.0 1348.0 1328.0 1329.0 2200.00
05 Mar, 2024 1340.0 1342.0 1328.0 1336.0 4200.00
04 Mar, 2024 1348.0 1357.0 1340.0 1340.0 4900.00
01 Mar, 2024 1350.0 1350.0 1346.0 1346.0 6100.00
29 Feb, 2024 1335.0 1345.0 1335.0 1341.0 5700.00
28 Feb, 2024 1323.0 1329.0 1323.0 1326.0 2300.00
27 Feb, 2024 1330.0 1338.0 1323.0 1323.0 9700.00
26 Feb, 2024 1331.0 1333.0 1320.0 1323.0 6100.00