Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1137.0 1137.0 1119.0 1137.0 6500.00
20 Aug, 2024 1120.0 1129.0 1109.0 1116.0 34.4 Thousand
19 Aug, 2024 1123.0 1140.0 1115.0 1124.0 7900.00
18 Aug, 2024 1123.0 1140.0 1115.0 1124.0 7900.00
16 Aug, 2024 1130.0 1139.0 1116.0 1130.0 6300.00
15 Aug, 2024 1130.0 1138.0 1117.0 1125.0 19.1 Thousand
14 Aug, 2024 1128.0 1140.0 1125.0 1125.0 5300.00
13 Aug, 2024 1125.0 1190.0 1124.0 1148.0 23.1 Thousand
12 Aug, 2024 1125.0 1190.0 1124.0 1148.0 23.1 Thousand
09 Aug, 2024 1137.0 1138.0 1123.0 1125.0 6900.00