Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1257.0 | 1279.0 | 1253.0 | 1279.0 | 7300.00 |
| 24 Jun, 2024 | 1262.0 | 1278.0 | 1255.0 | 1257.0 | 7100.00 |
| 21 Jun, 2024 | 1285.0 | 1285.0 | 1263.0 | 1271.0 | 5800.00 |
| 20 Jun, 2024 | 1287.0 | 1287.0 | 1275.0 | 1276.0 | 2700.00 |
| 19 Jun, 2024 | 1280.0 | 1285.0 | 1275.0 | 1277.0 | 2700.00 |
| 18 Jun, 2024 | 1283.0 | 1283.0 | 1258.0 | 1275.0 | 3600.00 |
| 17 Jun, 2024 | 1275.0 | 1279.0 | 1260.0 | 1268.0 | 3000.00 |
| 14 Jun, 2024 | 1271.0 | 1276.0 | 1251.0 | 1265.0 | 4000.00 |
| 13 Jun, 2024 | 1271.0 | 1278.0 | 1262.0 | 1270.0 | 4100.00 |
| 12 Jun, 2024 | 1270.0 | 1280.0 | 1270.0 | 1275.0 | 2100.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT