Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1145.0 | 1240.0 | 1145.0 | 1240.0 | 9400.00 |
| 06 Aug, 2024 | 1200.0 | 1211.0 | 1116.0 | 1145.0 | 8300.00 |
| 05 Aug, 2024 | 1226.0 | 1263.0 | 1010.0 | 1041.0 | 30.8 Thousand |
| 02 Aug, 2024 | 1315.0 | 1315.0 | 1268.0 | 1298.0 | 13.8 Thousand |
| 01 Aug, 2024 | 1316.0 | 1323.0 | 1285.0 | 1323.0 | 15.9 Thousand |
| 31 Jul, 2024 | 1315.0 | 1319.0 | 1306.0 | 1316.0 | 2400.00 |
| 30 Jul, 2024 | 1318.0 | 1320.0 | 1315.0 | 1315.0 | 700.00 |
| 29 Jul, 2024 | 1328.0 | 1328.0 | 1318.0 | 1318.0 | 3500.00 |
| 26 Jul, 2024 | 1323.0 | 1325.0 | 1315.0 | 1318.0 | 2000.00 |
| 25 Jul, 2024 | 1315.0 | 1324.0 | 1300.0 | 1322.0 | 7500.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT