Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1326.0 | 1371.0 | 1326.0 | 1340.0 | 5900.00 |
| 24 May, 2024 | 1314.0 | 1330.0 | 1303.0 | 1326.0 | 7200.00 |
| 23 May, 2024 | 1329.0 | 1329.0 | 1302.0 | 1314.0 | 4700.00 |
| 22 May, 2024 | 1307.0 | 1320.0 | 1299.0 | 1299.0 | 15.1 Thousand |
| 21 May, 2024 | 1318.0 | 1318.0 | 1287.0 | 1291.0 | 4700.00 |
| 20 May, 2024 | 1265.0 | 1301.0 | 1265.0 | 1301.0 | 17 Thousand |
| 17 May, 2024 | 1258.0 | 1289.0 | 1250.0 | 1286.0 | 6400.00 |
| 16 May, 2024 | 1315.0 | 1315.0 | 1254.0 | 1265.0 | 14.2 Thousand |
| 15 May, 2024 | 1302.0 | 1310.0 | 1286.0 | 1309.0 | 8700.00 |
| 14 May, 2024 | 1311.0 | 1354.0 | 1290.0 | 1302.0 | 17.6 Thousand |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT