Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1145.0 1240.0 1145.0 1240.0 9400.00
06 Aug, 2024 1200.0 1211.0 1116.0 1145.0 8300.00
05 Aug, 2024 1226.0 1263.0 1010.0 1041.0 30.8 Thousand
02 Aug, 2024 1315.0 1315.0 1268.0 1298.0 13.8 Thousand
01 Aug, 2024 1316.0 1323.0 1285.0 1323.0 15.9 Thousand
31 Jul, 2024 1315.0 1319.0 1306.0 1316.0 2400.00
30 Jul, 2024 1318.0 1320.0 1315.0 1315.0 700.00
29 Jul, 2024 1328.0 1328.0 1318.0 1318.0 3500.00
26 Jul, 2024 1323.0 1325.0 1315.0 1318.0 2000.00
25 Jul, 2024 1315.0 1324.0 1300.0 1322.0 7500.00