Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1317.0 1324.0 1311.0 1318.0 2300.00
21 Feb, 2024 1320.0 1323.0 1308.0 1308.0 3300.00
20 Feb, 2024 1318.0 1318.0 1304.0 1310.0 2500.00
19 Feb, 2024 1293.0 1312.0 1293.0 1303.0 5200.00
16 Feb, 2024 1290.0 1299.0 1290.0 1292.0 4000.00
15 Feb, 2024 1298.0 1298.0 1281.0 1282.0 7500.00
14 Feb, 2024 1309.0 1309.0 1301.0 1302.0 4600.00
13 Feb, 2024 1324.0 1324.0 1300.0 1310.0 12.1 Thousand
09 Feb, 2024 1316.0 1332.0 1301.0 1302.0 14.7 Thousand
08 Feb, 2024 1314.0 1340.0 1309.0 1338.0 11.3 Thousand