Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1315.0 | 1324.0 | 1300.0 | 1322.0 | 7500.00 |
| 24 Jul, 2024 | 1318.0 | 1320.0 | 1315.0 | 1317.0 | 5400.00 |
| 23 Jul, 2024 | 1326.0 | 1326.0 | 1315.0 | 1315.0 | 1200.00 |
| 22 Jul, 2024 | 1315.0 | 1321.0 | 1315.0 | 1315.0 | 2700.00 |
| 19 Jul, 2024 | 1315.0 | 1324.0 | 1311.0 | 1315.0 | 2800.00 |
| 18 Jul, 2024 | 1324.0 | 1324.0 | 1266.0 | 1315.0 | 3300.00 |
| 17 Jul, 2024 | 1321.0 | 1329.0 | 1321.0 | 1324.0 | 800.00 |
| 16 Jul, 2024 | 1320.0 | 1325.0 | 1320.0 | 1321.0 | 6600.00 |
| 12 Jul, 2024 | 1311.0 | 1319.0 | 1290.0 | 1319.0 | 6800.00 |
| 11 Jul, 2024 | 1334.0 | 1337.0 | 1310.0 | 1311.0 | 4300.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT