Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1275.0 1285.0 1273.0 1276.0 4300.00
30 Jan, 2024 1306.0 1306.0 1281.0 1287.0 10.5 Thousand
29 Jan, 2024 1307.0 1307.0 1291.0 1306.0 7400.00
26 Jan, 2024 1270.0 1277.0 1262.0 1277.0 3100.00
25 Jan, 2024 1262.0 1271.0 1258.0 1270.0 11.5 Thousand
24 Jan, 2024 1265.0 1276.0 1260.0 1264.0 10 Thousand
23 Jan, 2024 1262.0 1269.0 1260.0 1260.0 6700.00
22 Jan, 2024 1276.0 1276.0 1260.0 1263.0 2500.00
19 Jan, 2024 1269.0 1275.0 1251.0 1261.0 6600.00
18 Jan, 2024 1293.0 1293.0 1216.0 1269.0 11.1 Thousand