Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1282.0 | 1332.0 | 1272.0 | 1327.0 | 46.5 Thousand |
| 10 May, 2024 | 1466.0 | 1466.0 | 1250.0 | 1252.0 | 71.4 Thousand |
| 09 May, 2024 | 1460.0 | 1460.0 | 1445.0 | 1448.0 | 6700.00 |
| 08 May, 2024 | 1440.0 | 1462.0 | 1431.0 | 1460.0 | 12.3 Thousand |
| 07 May, 2024 | 1465.0 | 1468.0 | 1454.0 | 1454.0 | 12.9 Thousand |
| 02 May, 2024 | 1453.0 | 1464.0 | 1450.0 | 1462.0 | 2400.00 |
| 01 May, 2024 | 1441.0 | 1459.0 | 1440.0 | 1459.0 | 6600.00 |
| 30 Apr, 2024 | 1440.0 | 1475.0 | 1437.0 | 1444.0 | 8400.00 |
| 26 Apr, 2024 | 1421.0 | 1458.0 | 1421.0 | 1440.0 | 4200.00 |
| 25 Apr, 2024 | 1440.0 | 1440.0 | 1418.0 | 1427.0 | 7900.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT