Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1318.0 1320.0 1315.0 1317.0 5400.00
23 Jul, 2024 1326.0 1326.0 1315.0 1315.0 1200.00
22 Jul, 2024 1315.0 1321.0 1315.0 1315.0 2700.00
19 Jul, 2024 1315.0 1324.0 1311.0 1315.0 2800.00
18 Jul, 2024 1324.0 1324.0 1266.0 1315.0 3300.00
17 Jul, 2024 1321.0 1329.0 1321.0 1324.0 800.00
16 Jul, 2024 1320.0 1325.0 1320.0 1321.0 6600.00
12 Jul, 2024 1311.0 1319.0 1290.0 1319.0 6800.00
11 Jul, 2024 1334.0 1337.0 1310.0 1311.0 4300.00
10 Jul, 2024 1334.0 1335.0 1321.0 1321.0 2400.00