Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1230.0 1241.0 1230.0 1241.0 1800.00
27 Dec, 2023 1230.0 1242.0 1215.0 1230.0 3100.00
26 Dec, 2023 1213.0 1230.0 1213.0 1230.0 2600.00
25 Dec, 2023 1200.0 1214.0 1196.0 1214.0 9700.00
22 Dec, 2023 1214.0 1225.0 1214.0 1225.0 1500.00
21 Dec, 2023 1225.0 1236.0 1217.0 1225.0 1800.00
20 Dec, 2023 1229.0 1229.0 1213.0 1225.0 2300.00
19 Dec, 2023 1227.0 1229.0 1220.0 1226.0 1200.00
18 Dec, 2023 1239.0 1239.0 1185.0 1233.0 5200.00
15 Dec, 2023 1235.0 1240.0 1228.0 1239.0 1100.00