Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1511.0 | 1515.0 | 1505.0 | 1510.0 | 2000.00 |
| 09 Apr, 2024 | 1501.0 | 1514.0 | 1485.0 | 1504.0 | 7200.00 |
| 08 Apr, 2024 | 1502.0 | 1517.0 | 1491.0 | 1495.0 | 5100.00 |
| 05 Apr, 2024 | 1513.0 | 1533.0 | 1490.0 | 1496.0 | 18.3 Thousand |
| 04 Apr, 2024 | 1528.0 | 1580.0 | 1500.0 | 1512.0 | 18.9 Thousand |
| 03 Apr, 2024 | 1526.0 | 1550.0 | 1504.0 | 1527.0 | 10.9 Thousand |
| 02 Apr, 2024 | 1544.0 | 1580.0 | 1521.0 | 1521.0 | 16.5 Thousand |
| 01 Apr, 2024 | 1542.0 | 1545.0 | 1515.0 | 1517.0 | 15.6 Thousand |
| 29 Mar, 2024 | 1501.0 | 1532.0 | 1487.0 | 1526.0 | 21.3 Thousand |
| 28 Mar, 2024 | 1463.0 | 1520.0 | 1460.0 | 1480.0 | 24.1 Thousand |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT