Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1266.0 | 1274.0 | 1252.0 | 1264.0 | 5400.00 |
| 07 Jun, 2024 | 1278.0 | 1278.0 | 1252.0 | 1271.0 | 3100.00 |
| 06 Jun, 2024 | 1272.0 | 1279.0 | 1259.0 | 1278.0 | 5400.00 |
| 05 Jun, 2024 | 1282.0 | 1282.0 | 1250.0 | 1267.0 | 15.6 Thousand |
| 04 Jun, 2024 | 1267.0 | 1282.0 | 1267.0 | 1282.0 | 3000.00 |
| 03 Jun, 2024 | 1252.0 | 1281.0 | 1250.0 | 1263.0 | 22 Thousand |
| 31 May, 2024 | 1319.0 | 1326.0 | 1305.0 | 1314.0 | 5400.00 |
| 30 May, 2024 | 1290.0 | 1323.0 | 1275.0 | 1319.0 | 10.5 Thousand |
| 29 May, 2024 | 1343.0 | 1343.0 | 1300.0 | 1313.0 | 5600.00 |
| 28 May, 2024 | 1350.0 | 1352.0 | 1339.0 | 1342.0 | 5100.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT