Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1265.0 1275.0 1240.0 1274.0 9700.00
31 Oct, 2023 1263.0 1277.0 1250.0 1259.0 3100.00
30 Oct, 2023 1300.0 1300.0 1260.0 1281.0 10.8 Thousand
27 Oct, 2023 1208.0 1300.0 1208.0 1300.0 16.8 Thousand
26 Oct, 2023 1217.0 1220.0 1201.0 1208.0 2600.00
25 Oct, 2023 1226.0 1226.0 1201.0 1223.0 1300.00
24 Oct, 2023 1222.0 1222.0 1201.0 1220.0 1900.00
23 Oct, 2023 1234.0 1234.0 1204.0 1222.0 1200.00
20 Oct, 2023 1231.0 1253.0 1196.0 1234.0 7800.00
19 Oct, 2023 1260.0 1281.0 1231.0 1260.0 11 Thousand