Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1260.0 1260.0 1201.0 1222.0 16.3 Thousand
02 Oct, 2023 1308.0 1308.0 1255.0 1260.0 19.4 Thousand
29 Sep, 2023 1278.0 1287.0 1223.0 1248.0 4600.00
28 Sep, 2023 1290.0 1297.0 1255.0 1278.0 1600.00
27 Sep, 2023 1325.0 1325.0 1238.0 1298.0 7400.00
26 Sep, 2023 1320.0 1325.0 1320.0 1321.0 1400.00
25 Sep, 2023 1342.0 1342.0 1318.0 1320.0 1900.00
22 Sep, 2023 1306.0 1342.0 1301.0 1342.0 8800.00
21 Sep, 2023 1341.0 1341.0 1301.0 1318.0 8200.00
20 Sep, 2023 1339.0 1349.0 1311.0 1345.0 7300.00