Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1270.0 | 1277.0 | 1262.0 | 1277.0 | 3100.00 |
| 25 Jan, 2024 | 1262.0 | 1271.0 | 1258.0 | 1270.0 | 11.5 Thousand |
| 24 Jan, 2024 | 1265.0 | 1276.0 | 1260.0 | 1264.0 | 10 Thousand |
| 23 Jan, 2024 | 1262.0 | 1269.0 | 1260.0 | 1260.0 | 6700.00 |
| 22 Jan, 2024 | 1276.0 | 1276.0 | 1260.0 | 1263.0 | 2500.00 |
| 19 Jan, 2024 | 1269.0 | 1275.0 | 1251.0 | 1261.0 | 6600.00 |
| 18 Jan, 2024 | 1293.0 | 1293.0 | 1216.0 | 1269.0 | 11.1 Thousand |
| 17 Jan, 2024 | 1300.0 | 1300.0 | 1287.0 | 1289.0 | 11.8 Thousand |
| 16 Jan, 2024 | 1414.0 | 1414.0 | 1290.0 | 1306.0 | 64.1 Thousand |
| 15 Jan, 2024 | 1285.0 | 1290.0 | 1271.0 | 1284.0 | 7100.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT