Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1490.0 | 1490.0 | 1459.0 | 1463.0 | 20.2 Thousand |
| 26 Mar, 2024 | 1423.0 | 1488.0 | 1423.0 | 1459.0 | 13.6 Thousand |
| 25 Mar, 2024 | 1440.0 | 1445.0 | 1425.0 | 1429.0 | 8000.00 |
| 22 Mar, 2024 | 1418.0 | 1450.0 | 1418.0 | 1433.0 | 10 Thousand |
| 21 Mar, 2024 | 1402.0 | 1424.0 | 1402.0 | 1416.0 | 6600.00 |
| 19 Mar, 2024 | 1399.0 | 1410.0 | 1383.0 | 1397.0 | 4500.00 |
| 18 Mar, 2024 | 1399.0 | 1449.0 | 1399.0 | 1402.0 | 7200.00 |
| 15 Mar, 2024 | 1380.0 | 1400.0 | 1380.0 | 1399.0 | 4800.00 |
| 14 Mar, 2024 | 1353.0 | 1389.0 | 1350.0 | 1380.0 | 4300.00 |
| 13 Mar, 2024 | 1362.0 | 1375.0 | 1352.0 | 1356.0 | 3200.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT