Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1501.0 1532.0 1487.0 1526.0 21.3 Thousand
28 Mar, 2024 1463.0 1520.0 1460.0 1480.0 24.1 Thousand
27 Mar, 2024 1490.0 1490.0 1459.0 1463.0 20.2 Thousand
26 Mar, 2024 1423.0 1488.0 1423.0 1459.0 13.6 Thousand
25 Mar, 2024 1440.0 1445.0 1425.0 1429.0 8000.00
22 Mar, 2024 1418.0 1450.0 1418.0 1433.0 10 Thousand
21 Mar, 2024 1402.0 1424.0 1402.0 1416.0 6600.00
19 Mar, 2024 1399.0 1410.0 1383.0 1397.0 4500.00
18 Mar, 2024 1399.0 1449.0 1399.0 1402.0 7200.00
15 Mar, 2024 1380.0 1400.0 1380.0 1399.0 4800.00