Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1141.0 1143.0 1130.0 1142.0 2500.00
27 Dec, 2024 1120.0 1143.0 1120.0 1129.0 2600.00
26 Dec, 2024 1119.0 1121.0 1119.0 1120.0 3000.00
25 Dec, 2024 1120.0 1123.0 1120.0 1121.0 3200.00
24 Dec, 2024 1124.0 1124.0 1120.0 1123.0 5300.00
23 Dec, 2024 1119.0 1124.0 1119.0 1120.0 3100.00
20 Dec, 2024 1120.0 1129.0 1119.0 1120.0 3000.00
19 Dec, 2024 1125.0 1129.0 1117.0 1127.0 3100.00
18 Dec, 2024 1135.0 1135.0 1125.0 1125.0 3200.00
17 Dec, 2024 1134.0 1141.0 1130.0 1132.0 2100.00