Sanko Techno Co., Ltd. (3435.T)

JPY 1127.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1147.0 1147.0 1119.0 1127.0 4400.00
03 Apr, 2025 1164.0 1165.0 1142.0 1165.0 1600.00
02 Apr, 2025 1175.0 1185.0 1170.0 1179.0 1800.00
01 Apr, 2025 1184.0 1184.0 1171.0 1171.0 2300.00
31 Mar, 2025 1188.0 1188.0 1176.0 1184.0 3100.00
28 Mar, 2025 1184.0 1190.0 1170.0 1188.0 3700.00
27 Mar, 2025 1220.0 1227.0 1218.0 1227.0 6800.00
26 Mar, 2025 1213.0 1220.0 1210.0 1220.0 2000.00
25 Mar, 2025 1219.0 1220.0 1209.0 1219.0 1600.00
24 Mar, 2025 1205.0 1220.0 1203.0 1220.0 2200.00