Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1156.0 | 1160.0 | 1153.0 | 1160.0 | 1600.00 |
| 06 Jun, 2025 | 1147.0 | 1157.0 | 1141.0 | 1157.0 | 400.00 |
| 05 Jun, 2025 | 1150.0 | 1159.0 | 1138.0 | 1147.0 | 1700.00 |
| 04 Jun, 2025 | 1163.0 | 1163.0 | 1137.0 | 1150.0 | 4500.00 |
| 03 Jun, 2025 | 1160.0 | 1168.0 | 1157.0 | 1157.0 | 2300.00 |
| 02 Jun, 2025 | 1173.0 | 1177.0 | 1170.0 | 1172.0 | 1600.00 |
| 30 May, 2025 | 1167.0 | 1175.0 | 1167.0 | 1170.0 | 900.00 |
| 29 May, 2025 | 1166.0 | 1172.0 | 1166.0 | 1167.0 | 1100.00 |
| 28 May, 2025 | 1162.0 | 1169.0 | 1159.0 | 1166.0 | 1500.00 |
| 27 May, 2025 | 1143.0 | 1157.0 | 1143.0 | 1157.0 | 1200.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT