Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1138.0 1155.0 1138.0 1140.0 3200.00
29 Nov, 2024 1138.0 1138.0 1138.0 1138.0 100.00
28 Nov, 2024 1126.0 1131.0 1126.0 1131.0 1200.00
27 Nov, 2024 1122.0 1130.0 1109.0 1120.0 5700.00
26 Nov, 2024 1120.0 1134.0 1120.0 1122.0 1600.00
25 Nov, 2024 1122.0 1128.0 1118.0 1120.0 6000.00
22 Nov, 2024 1121.0 1132.0 1120.0 1126.0 1400.00
21 Nov, 2024 1134.0 1136.0 1120.0 1120.0 4600.00
20 Nov, 2024 1134.0 1134.0 1130.0 1131.0 1900.00
19 Nov, 2024 1133.0 1160.0 1130.0 1135.0 2600.00