Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1331.0 | 1333.0 | 1320.0 | 1323.0 | 6100.00 |
| 22 Feb, 2024 | 1317.0 | 1324.0 | 1311.0 | 1318.0 | 2300.00 |
| 21 Feb, 2024 | 1320.0 | 1323.0 | 1308.0 | 1308.0 | 3300.00 |
| 20 Feb, 2024 | 1318.0 | 1318.0 | 1304.0 | 1310.0 | 2500.00 |
| 19 Feb, 2024 | 1293.0 | 1312.0 | 1293.0 | 1303.0 | 5200.00 |
| 16 Feb, 2024 | 1290.0 | 1299.0 | 1290.0 | 1292.0 | 4000.00 |
| 15 Feb, 2024 | 1298.0 | 1298.0 | 1281.0 | 1282.0 | 7500.00 |
| 14 Feb, 2024 | 1309.0 | 1309.0 | 1301.0 | 1302.0 | 4600.00 |
| 13 Feb, 2024 | 1324.0 | 1324.0 | 1300.0 | 1310.0 | 12.1 Thousand |
| 09 Feb, 2024 | 1316.0 | 1332.0 | 1301.0 | 1302.0 | 14.7 Thousand |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT