Sanko Techno Co., Ltd. (3435.T)
JPY 1105.0
(0.18%)
JPY 1105.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1246.0 | 1250.0 | 1243.0 | 1247.0 | 2100.00 |
| 07 Dec, 2023 | 1275.0 | 1275.0 | 1215.0 | 1250.0 | 7000.00 |
| 06 Dec, 2023 | 1272.0 | 1272.0 | 1260.0 | 1268.0 | 2500.00 |
| 05 Dec, 2023 | 1271.0 | 1274.0 | 1261.0 | 1263.0 | 5100.00 |
| 04 Dec, 2023 | 1280.0 | 1295.0 | 1270.0 | 1282.0 | 2900.00 |
| 01 Dec, 2023 | 1290.0 | 1300.0 | 1270.0 | 1271.0 | 6100.00 |
| 30 Nov, 2023 | 1300.0 | 1300.0 | 1267.0 | 1287.0 | 5400.00 |
| 29 Nov, 2023 | 1300.0 | 1312.0 | 1284.0 | 1292.0 | 7100.00 |
| 28 Nov, 2023 | 1311.0 | 1311.0 | 1291.0 | 1303.0 | 2700.00 |
| 27 Nov, 2023 | 1316.0 | 1319.0 | 1281.0 | 1311.0 | 8600.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT