Sanko Techno Co., Ltd. (3435.T)

JPY 1105.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1275.0 1320.0 1274.0 1316.0 9600.00
22 Nov, 2023 1265.0 1275.0 1258.0 1275.0 3400.00
21 Nov, 2023 1288.0 1288.0 1262.0 1273.0 2300.00
20 Nov, 2023 1286.0 1300.0 1286.0 1288.0 2900.00
17 Nov, 2023 1262.0 1308.0 1262.0 1302.0 15.1 Thousand
16 Nov, 2023 1246.0 1262.0 1246.0 1262.0 1800.00
15 Nov, 2023 1255.0 1269.0 1240.0 1268.0 3900.00
14 Nov, 2023 1270.0 1278.0 1235.0 1255.0 1800.00
13 Nov, 2023 1263.0 1273.0 1254.0 1258.0 1600.00
10 Nov, 2023 1224.0 1250.0 1217.0 1250.0 5100.00