Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1314.0 | 1340.0 | 1309.0 | 1338.0 | 11.3 Thousand |
| 07 Feb, 2024 | 1300.0 | 1309.0 | 1295.0 | 1309.0 | 3100.00 |
| 06 Feb, 2024 | 1313.0 | 1313.0 | 1297.0 | 1305.0 | 1300.00 |
| 05 Feb, 2024 | 1287.0 | 1313.0 | 1287.0 | 1313.0 | 6800.00 |
| 02 Feb, 2024 | 1268.0 | 1287.0 | 1268.0 | 1287.0 | 2800.00 |
| 01 Feb, 2024 | 1274.0 | 1277.0 | 1261.0 | 1266.0 | 5700.00 |
| 31 Jan, 2024 | 1275.0 | 1285.0 | 1273.0 | 1276.0 | 4300.00 |
| 30 Jan, 2024 | 1306.0 | 1306.0 | 1281.0 | 1287.0 | 10.5 Thousand |
| 29 Jan, 2024 | 1307.0 | 1307.0 | 1291.0 | 1306.0 | 7400.00 |
| 26 Jan, 2024 | 1270.0 | 1277.0 | 1262.0 | 1277.0 | 3100.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT