Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1314.0 1340.0 1309.0 1338.0 11.3 Thousand
07 Feb, 2024 1300.0 1309.0 1295.0 1309.0 3100.00
06 Feb, 2024 1313.0 1313.0 1297.0 1305.0 1300.00
05 Feb, 2024 1287.0 1313.0 1287.0 1313.0 6800.00
02 Feb, 2024 1268.0 1287.0 1268.0 1287.0 2800.00
01 Feb, 2024 1274.0 1277.0 1261.0 1266.0 5700.00
31 Jan, 2024 1275.0 1285.0 1273.0 1276.0 4300.00
30 Jan, 2024 1306.0 1306.0 1281.0 1287.0 10.5 Thousand
29 Jan, 2024 1307.0 1307.0 1291.0 1306.0 7400.00
26 Jan, 2024 1270.0 1277.0 1262.0 1277.0 3100.00