Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1281.0 | 1284.0 | 1273.0 | 1283.0 | 4500.00 |
| 10 Jan, 2024 | 1287.0 | 1293.0 | 1272.0 | 1284.0 | 5700.00 |
| 09 Jan, 2024 | 1284.0 | 1289.0 | 1260.0 | 1280.0 | 4500.00 |
| 05 Jan, 2024 | 1263.0 | 1288.0 | 1263.0 | 1284.0 | 8700.00 |
| 04 Jan, 2024 | 1239.0 | 1262.0 | 1233.0 | 1262.0 | 5200.00 |
| 29 Dec, 2023 | 1235.0 | 1239.0 | 1227.0 | 1239.0 | 3000.00 |
| 28 Dec, 2023 | 1230.0 | 1241.0 | 1230.0 | 1241.0 | 1800.00 |
| 27 Dec, 2023 | 1230.0 | 1242.0 | 1215.0 | 1230.0 | 3100.00 |
| 26 Dec, 2023 | 1213.0 | 1230.0 | 1213.0 | 1230.0 | 2600.00 |
| 25 Dec, 2023 | 1200.0 | 1214.0 | 1196.0 | 1214.0 | 9700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT