Sanko Techno Co., Ltd. (3435.T)
JPY 1120.0
(3.23%)
JPY 1120.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1306.0 | 1342.0 | 1301.0 | 1342.0 | 8800.00 |
| 21 Sep, 2023 | 1341.0 | 1341.0 | 1301.0 | 1318.0 | 8200.00 |
| 20 Sep, 2023 | 1339.0 | 1349.0 | 1311.0 | 1345.0 | 7300.00 |
| 19 Sep, 2023 | 1300.0 | 1350.0 | 1300.0 | 1345.0 | 11.2 Thousand |
| 15 Sep, 2023 | 1240.0 | 1300.0 | 1240.0 | 1300.0 | 23.6 Thousand |
| 14 Sep, 2023 | 1195.0 | 1226.0 | 1195.0 | 1225.0 | 8400.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT