Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1214.0 | 1225.0 | 1214.0 | 1225.0 | 1500.00 |
| 21 Dec, 2023 | 1225.0 | 1236.0 | 1217.0 | 1225.0 | 1800.00 |
| 20 Dec, 2023 | 1229.0 | 1229.0 | 1213.0 | 1225.0 | 2300.00 |
| 19 Dec, 2023 | 1227.0 | 1229.0 | 1220.0 | 1226.0 | 1200.00 |
| 18 Dec, 2023 | 1239.0 | 1239.0 | 1185.0 | 1233.0 | 5200.00 |
| 15 Dec, 2023 | 1235.0 | 1240.0 | 1228.0 | 1239.0 | 1100.00 |
| 14 Dec, 2023 | 1231.0 | 1239.0 | 1218.0 | 1231.0 | 5300.00 |
| 13 Dec, 2023 | 1247.0 | 1247.0 | 1230.0 | 1240.0 | 2600.00 |
| 12 Dec, 2023 | 1256.0 | 1269.0 | 1217.0 | 1240.0 | 7300.00 |
| 11 Dec, 2023 | 1243.0 | 1253.0 | 1243.0 | 1253.0 | 1900.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT