Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1278.0 | 1287.0 | 1223.0 | 1248.0 | 4600.00 |
| 28 Sep, 2023 | 1290.0 | 1297.0 | 1255.0 | 1278.0 | 1600.00 |
| 27 Sep, 2023 | 1325.0 | 1325.0 | 1238.0 | 1298.0 | 7400.00 |
| 26 Sep, 2023 | 1320.0 | 1325.0 | 1320.0 | 1321.0 | 1400.00 |
| 25 Sep, 2023 | 1342.0 | 1342.0 | 1318.0 | 1320.0 | 1900.00 |
| 22 Sep, 2023 | 1306.0 | 1342.0 | 1301.0 | 1342.0 | 8800.00 |
| 21 Sep, 2023 | 1341.0 | 1341.0 | 1301.0 | 1318.0 | 8200.00 |
| 20 Sep, 2023 | 1339.0 | 1349.0 | 1311.0 | 1345.0 | 7300.00 |
| 19 Sep, 2023 | 1300.0 | 1350.0 | 1300.0 | 1345.0 | 11.2 Thousand |
| 15 Sep, 2023 | 1240.0 | 1300.0 | 1240.0 | 1300.0 | 23.6 Thousand |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT