Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1216.0 | 1238.0 | 1215.0 | 1224.0 | 3600.00 |
| 08 Nov, 2023 | 1255.0 | 1275.0 | 1215.0 | 1224.0 | 16.9 Thousand |
| 07 Nov, 2023 | 1262.0 | 1294.0 | 1262.0 | 1285.0 | 7700.00 |
| 06 Nov, 2023 | 1283.0 | 1293.0 | 1273.0 | 1280.0 | 4500.00 |
| 02 Nov, 2023 | 1289.0 | 1289.0 | 1262.0 | 1287.0 | 3300.00 |
| 01 Nov, 2023 | 1265.0 | 1275.0 | 1240.0 | 1274.0 | 9700.00 |
| 31 Oct, 2023 | 1263.0 | 1277.0 | 1250.0 | 1259.0 | 3100.00 |
| 30 Oct, 2023 | 1300.0 | 1300.0 | 1260.0 | 1281.0 | 10.8 Thousand |
| 27 Oct, 2023 | 1208.0 | 1300.0 | 1208.0 | 1300.0 | 16.8 Thousand |
| 26 Oct, 2023 | 1217.0 | 1220.0 | 1201.0 | 1208.0 | 2600.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT