Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1222.0 | 1222.0 | 1201.0 | 1220.0 | 1900.00 |
| 23 Oct, 2023 | 1234.0 | 1234.0 | 1204.0 | 1222.0 | 1200.00 |
| 20 Oct, 2023 | 1231.0 | 1253.0 | 1196.0 | 1234.0 | 7800.00 |
| 19 Oct, 2023 | 1260.0 | 1281.0 | 1231.0 | 1260.0 | 11 Thousand |
| 18 Oct, 2023 | 1215.0 | 1244.0 | 1208.0 | 1216.0 | 2600.00 |
| 17 Oct, 2023 | 1226.0 | 1226.0 | 1200.0 | 1208.0 | 1400.00 |
| 16 Oct, 2023 | 1205.0 | 1234.0 | 1200.0 | 1214.0 | 3700.00 |
| 13 Oct, 2023 | 1234.0 | 1260.0 | 1226.0 | 1226.0 | 2500.00 |
| 12 Oct, 2023 | 1251.0 | 1268.0 | 1221.0 | 1246.0 | 2500.00 |
| 11 Oct, 2023 | 1268.0 | 1268.0 | 1248.0 | 1251.0 | 3700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT