Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1340.0 | 1368.0 | 1340.0 | 1342.0 | 6300.00 |
| 08 Mar, 2024 | 1344.0 | 1380.0 | 1340.0 | 1362.0 | 23 Thousand |
| 07 Mar, 2024 | 1329.0 | 1348.0 | 1329.0 | 1344.0 | 4100.00 |
| 06 Mar, 2024 | 1336.0 | 1348.0 | 1328.0 | 1329.0 | 2200.00 |
| 05 Mar, 2024 | 1340.0 | 1342.0 | 1328.0 | 1336.0 | 4200.00 |
| 04 Mar, 2024 | 1348.0 | 1357.0 | 1340.0 | 1340.0 | 4900.00 |
| 01 Mar, 2024 | 1350.0 | 1350.0 | 1346.0 | 1346.0 | 6100.00 |
| 29 Feb, 2024 | 1335.0 | 1345.0 | 1335.0 | 1341.0 | 5700.00 |
| 28 Feb, 2024 | 1323.0 | 1329.0 | 1323.0 | 1326.0 | 2300.00 |
| 27 Feb, 2024 | 1330.0 | 1338.0 | 1323.0 | 1323.0 | 9700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT