Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1300.0 1300.0 1267.0 1287.0 5400.00
29 Nov, 2023 1300.0 1312.0 1284.0 1292.0 7100.00
28 Nov, 2023 1311.0 1311.0 1291.0 1303.0 2700.00
27 Nov, 2023 1316.0 1319.0 1281.0 1311.0 8600.00
24 Nov, 2023 1275.0 1320.0 1274.0 1316.0 9600.00
22 Nov, 2023 1265.0 1275.0 1258.0 1275.0 3400.00
21 Nov, 2023 1288.0 1288.0 1262.0 1273.0 2300.00
20 Nov, 2023 1286.0 1300.0 1286.0 1288.0 2900.00
17 Nov, 2023 1262.0 1308.0 1262.0 1302.0 15.1 Thousand
16 Nov, 2023 1246.0 1262.0 1246.0 1262.0 1800.00