Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1441.0 | 1449.0 | 1431.0 | 1440.0 | 5800.00 |
| 23 Apr, 2024 | 1449.0 | 1454.0 | 1436.0 | 1440.0 | 4000.00 |
| 22 Apr, 2024 | 1474.0 | 1474.0 | 1422.0 | 1438.0 | 4300.00 |
| 19 Apr, 2024 | 1443.0 | 1481.0 | 1384.0 | 1474.0 | 24 Thousand |
| 18 Apr, 2024 | 1462.0 | 1470.0 | 1441.0 | 1469.0 | 11.3 Thousand |
| 17 Apr, 2024 | 1474.0 | 1477.0 | 1453.0 | 1458.0 | 5000.00 |
| 16 Apr, 2024 | 1468.0 | 1474.0 | 1429.0 | 1471.0 | 14.9 Thousand |
| 15 Apr, 2024 | 1495.0 | 1500.0 | 1468.0 | 1468.0 | 8200.00 |
| 12 Apr, 2024 | 1504.0 | 1505.0 | 1463.0 | 1490.0 | 22 Thousand |
| 11 Apr, 2024 | 1502.0 | 1508.0 | 1490.0 | 1505.0 | 6600.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT