Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1300.0 1300.0 1287.0 1289.0 11.8 Thousand
16 Jan, 2024 1414.0 1414.0 1290.0 1306.0 64.1 Thousand
15 Jan, 2024 1285.0 1290.0 1271.0 1284.0 7100.00
12 Jan, 2024 1272.0 1285.0 1267.0 1268.0 3400.00
11 Jan, 2024 1281.0 1284.0 1273.0 1283.0 4500.00
10 Jan, 2024 1287.0 1293.0 1272.0 1284.0 5700.00
09 Jan, 2024 1284.0 1289.0 1260.0 1280.0 4500.00
05 Jan, 2024 1263.0 1288.0 1263.0 1284.0 8700.00
04 Jan, 2024 1239.0 1262.0 1233.0 1262.0 5200.00
29 Dec, 2023 1235.0 1239.0 1227.0 1239.0 3000.00