Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1502.0 1517.0 1491.0 1495.0 5100.00
05 Apr, 2024 1513.0 1533.0 1490.0 1496.0 18.3 Thousand
04 Apr, 2024 1528.0 1580.0 1500.0 1512.0 18.9 Thousand
03 Apr, 2024 1526.0 1550.0 1504.0 1527.0 10.9 Thousand
02 Apr, 2024 1544.0 1580.0 1521.0 1521.0 16.5 Thousand
01 Apr, 2024 1542.0 1545.0 1515.0 1517.0 15.6 Thousand
29 Mar, 2024 1501.0 1532.0 1487.0 1526.0 21.3 Thousand
28 Mar, 2024 1463.0 1520.0 1460.0 1480.0 24.1 Thousand
27 Mar, 2024 1490.0 1490.0 1459.0 1463.0 20.2 Thousand
26 Mar, 2024 1423.0 1488.0 1423.0 1459.0 13.6 Thousand