Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1197.0 | 1197.0 | 1152.0 | 1173.0 | 5900.00 |
| 12 Sep, 2024 | 1180.0 | 1180.0 | 1167.0 | 1170.0 | 5800.00 |
| 11 Sep, 2024 | 1180.0 | 1180.0 | 1172.0 | 1180.0 | 2400.00 |
| 10 Sep, 2024 | 1170.0 | 1172.0 | 1169.0 | 1172.0 | 3700.00 |
| 09 Sep, 2024 | 1170.0 | 1181.0 | 1165.0 | 1170.0 | 4900.00 |
| 08 Sep, 2024 | 1170.0 | 1181.0 | 1165.0 | 1170.0 | 4900.00 |
| 06 Sep, 2024 | 1206.0 | 1206.0 | 1185.0 | 1185.0 | 2500.00 |
| 05 Sep, 2024 | 1217.0 | 1217.0 | 1183.0 | 1206.0 | 5600.00 |
| 04 Sep, 2024 | 1180.0 | 1188.0 | 1164.0 | 1188.0 | 6500.00 |
| 03 Sep, 2024 | 1143.0 | 1247.0 | 1143.0 | 1208.0 | 15.8 Thousand |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT