Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1335.0 | 1335.0 | 1323.0 | 1332.0 | 2800.00 |
| 05 Jul, 2024 | 1330.0 | 1335.0 | 1317.0 | 1335.0 | 5200.00 |
| 04 Jul, 2024 | 1335.0 | 1347.0 | 1323.0 | 1335.0 | 4800.00 |
| 03 Jul, 2024 | 1320.0 | 1330.0 | 1318.0 | 1329.0 | 4100.00 |
| 02 Jul, 2024 | 1318.0 | 1326.0 | 1313.0 | 1313.0 | 5200.00 |
| 01 Jul, 2024 | 1300.0 | 1318.0 | 1300.0 | 1318.0 | 7200.00 |
| 28 Jun, 2024 | 1303.0 | 1305.0 | 1293.0 | 1293.0 | 4200.00 |
| 27 Jun, 2024 | 1296.0 | 1299.0 | 1290.0 | 1297.0 | 12.1 Thousand |
| 26 Jun, 2024 | 1282.0 | 1310.0 | 1282.0 | 1296.0 | 13.7 Thousand |
| 25 Jun, 2024 | 1257.0 | 1279.0 | 1253.0 | 1279.0 | 7300.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT