Sanko Techno Co., Ltd. (3435.T)

JPY 1103.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1123.0 1140.0 1115.0 1124.0 7900.00
18 Aug, 2024 1123.0 1140.0 1115.0 1124.0 7900.00
16 Aug, 2024 1130.0 1139.0 1116.0 1130.0 6300.00
15 Aug, 2024 1130.0 1138.0 1117.0 1125.0 19.1 Thousand
14 Aug, 2024 1128.0 1140.0 1125.0 1125.0 5300.00
13 Aug, 2024 1125.0 1190.0 1124.0 1148.0 23.1 Thousand
12 Aug, 2024 1125.0 1190.0 1124.0 1148.0 23.1 Thousand
09 Aug, 2024 1137.0 1138.0 1123.0 1125.0 6900.00
08 Aug, 2024 1181.0 1188.0 1110.0 1124.0 13.7 Thousand
07 Aug, 2024 1145.0 1240.0 1145.0 1240.0 9400.00