Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1329.0 1329.0 1302.0 1314.0 4700.00
22 May, 2024 1307.0 1320.0 1299.0 1299.0 15.1 Thousand
21 May, 2024 1318.0 1318.0 1287.0 1291.0 4700.00
20 May, 2024 1265.0 1301.0 1265.0 1301.0 17 Thousand
17 May, 2024 1258.0 1289.0 1250.0 1286.0 6400.00
16 May, 2024 1315.0 1315.0 1254.0 1265.0 14.2 Thousand
15 May, 2024 1302.0 1310.0 1286.0 1309.0 8700.00
14 May, 2024 1311.0 1354.0 1290.0 1302.0 17.6 Thousand
13 May, 2024 1282.0 1332.0 1272.0 1327.0 46.5 Thousand
10 May, 2024 1466.0 1466.0 1250.0 1252.0 71.4 Thousand