Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1119.0 1124.0 1119.0 1120.0 3100.00
20 Dec, 2024 1120.0 1129.0 1119.0 1120.0 3000.00
19 Dec, 2024 1125.0 1129.0 1117.0 1127.0 3100.00
18 Dec, 2024 1135.0 1135.0 1125.0 1125.0 3200.00
17 Dec, 2024 1134.0 1141.0 1130.0 1132.0 2100.00
16 Dec, 2024 1144.0 1144.0 1130.0 1134.0 1700.00
13 Dec, 2024 1150.0 1150.0 1130.0 1144.0 3400.00
12 Dec, 2024 1147.0 1150.0 1140.0 1141.0 2700.00
11 Dec, 2024 1145.0 1148.0 1138.0 1140.0 1600.00
10 Dec, 2024 1137.0 1139.0 1130.0 1138.0 1500.00