Sanko Techno Co., Ltd. (3435.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1315.0 1324.0 1311.0 1315.0 2800.00
18 Jul, 2024 1324.0 1324.0 1266.0 1315.0 3300.00
17 Jul, 2024 1321.0 1329.0 1321.0 1324.0 800.00
16 Jul, 2024 1320.0 1325.0 1320.0 1321.0 6600.00
12 Jul, 2024 1311.0 1319.0 1290.0 1319.0 6800.00
11 Jul, 2024 1334.0 1337.0 1310.0 1311.0 4300.00
10 Jul, 2024 1334.0 1335.0 1321.0 1321.0 2400.00
09 Jul, 2024 1333.0 1337.0 1320.0 1334.0 27.9 Thousand
08 Jul, 2024 1335.0 1335.0 1323.0 1332.0 2800.00
05 Jul, 2024 1330.0 1335.0 1317.0 1335.0 5200.00