Sanko Techno Co., Ltd. (3435.T)
JPY 1103.0
(-0.36%)
JPY 1103.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1139.0 | 1159.0 | 1128.0 | 1141.0 | 4700.00 |
| 10 Oct, 2024 | 1141.0 | 1145.0 | 1140.0 | 1145.0 | 2100.00 |
| 09 Oct, 2024 | 1165.0 | 1165.0 | 1139.0 | 1141.0 | 3100.00 |
| 08 Oct, 2024 | 1160.0 | 1168.0 | 1156.0 | 1160.0 | 6400.00 |
| 07 Oct, 2024 | 1175.0 | 1175.0 | 1159.0 | 1160.0 | 13.5 Thousand |
| 04 Oct, 2024 | 1170.0 | 1170.0 | 1156.0 | 1158.0 | 700.00 |
| 03 Oct, 2024 | 1172.0 | 1194.0 | 1169.0 | 1171.0 | 13.5 Thousand |
| 02 Oct, 2024 | 1174.0 | 1185.0 | 1169.0 | 1171.0 | 7000.00 |
| 01 Oct, 2024 | 1180.0 | 1181.0 | 1170.0 | 1175.0 | 1900.00 |
| 30 Sep, 2024 | 1188.0 | 1188.0 | 1175.0 | 1180.0 | 1700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT