Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5570.0 5577.0 5532.0 5536.0 181 Thousand
28 Nov, 2024 5570.0 5631.0 5540.0 5606.0 178 Thousand
27 Nov, 2024 5703.0 5763.0 5533.0 5572.0 194.7 Thousand
26 Nov, 2024 5722.0 5810.0 5718.0 5757.0 252.6 Thousand
25 Nov, 2024 5733.0 5766.0 5701.0 5735.0 407.7 Thousand
22 Nov, 2024 5685.0 5776.0 5646.0 5710.0 258.7 Thousand
21 Nov, 2024 5698.0 5745.0 5629.0 5676.0 345.5 Thousand
20 Nov, 2024 5644.0 5742.0 5594.0 5742.0 295.6 Thousand
19 Nov, 2024 5500.0 5630.0 5446.0 5621.0 464.8 Thousand
18 Nov, 2024 5469.0 5481.0 5311.0 5349.0 447.4 Thousand