Open House Group Co., Ltd. (3288.T)
JPY 6006.0
(-0.96%)
JPY 6006.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6085.0 | 6098.0 | 5977.0 | 6006.0 | 198.5 Thousand |
| 14 Apr, 2025 | 5978.0 | 6124.0 | 5960.0 | 6089.0 | 135.3 Thousand |
| 11 Apr, 2025 | 6080.0 | 6102.0 | 5923.0 | 5989.0 | 414.3 Thousand |
| 10 Apr, 2025 | 6179.0 | 6205.0 | 6035.0 | 6163.0 | 706 Thousand |
| 09 Apr, 2025 | 5880.0 | 5940.0 | 5827.0 | 5891.0 | 665.1 Thousand |
| 08 Apr, 2025 | 5947.0 | 6068.0 | 5863.0 | 6048.0 | 465.6 Thousand |
| 07 Apr, 2025 | 5855.0 | 5996.0 | 5702.0 | 5847.0 | 573.8 Thousand |
| 04 Apr, 2025 | 6107.0 | 6156.0 | 5996.0 | 6074.0 | 474.2 Thousand |
| 03 Apr, 2025 | 5900.0 | 6128.0 | 5808.0 | 6114.0 | 460.9 Thousand |
| 02 Apr, 2025 | 6180.0 | 6184.0 | 6054.0 | 6061.0 | 507.7 Thousand |
EDG
5970
603326
IOT
INTV
1514