Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6229.0 | 6360.0 | 6220.0 | 6350.0 | 52.5 Thousand |
| 30 May, 2025 | 6165.0 | 6245.0 | 6157.0 | 6245.0 | 520.2 Thousand |
| 29 May, 2025 | 6067.0 | 6169.0 | 6067.0 | 6165.0 | 281.8 Thousand |
| 28 May, 2025 | 6143.0 | 6156.0 | 6094.0 | 6103.0 | 183.3 Thousand |
| 27 May, 2025 | 6105.0 | 6130.0 | 6069.0 | 6089.0 | 186.3 Thousand |
| 26 May, 2025 | 6130.0 | 6226.0 | 6121.0 | 6152.0 | 240.2 Thousand |
| 23 May, 2025 | 5996.0 | 6108.0 | 5977.0 | 6104.0 | 313.4 Thousand |
| 22 May, 2025 | 6010.0 | 6087.0 | 5959.0 | 5971.0 | 274.2 Thousand |
| 21 May, 2025 | 6162.0 | 6204.0 | 6047.0 | 6050.0 | 294.3 Thousand |
| 20 May, 2025 | 6180.0 | 6210.0 | 6115.0 | 6132.0 | 317.6 Thousand |
EDG
5970
603326
IOT
INTV
1514