Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5100.0 5155.0 5100.0 5115.0 219.7 Thousand
16 Jan, 2025 5170.0 5205.0 5146.0 5148.0 225.4 Thousand
15 Jan, 2025 5138.0 5175.0 5053.0 5087.0 327.3 Thousand
14 Jan, 2025 5216.0 5289.0 5138.0 5138.0 366.6 Thousand
10 Jan, 2025 5176.0 5215.0 5149.0 5165.0 232.6 Thousand
09 Jan, 2025 5200.0 5241.0 5159.0 5195.0 286 Thousand
08 Jan, 2025 5241.0 5277.0 5170.0 5214.0 398.5 Thousand
07 Jan, 2025 5230.0 5251.0 5182.0 5241.0 313.3 Thousand
06 Jan, 2025 5302.0 5363.0 5226.0 5263.0 311.4 Thousand
30 Dec, 2024 5400.0 5417.0 5307.0 5329.0 215.3 Thousand