Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6010.0 | 6087.0 | 5959.0 | 5971.0 | 274.2 Thousand |
| 21 May, 2025 | 6162.0 | 6204.0 | 6047.0 | 6050.0 | 294.3 Thousand |
| 20 May, 2025 | 6180.0 | 6210.0 | 6115.0 | 6132.0 | 317.6 Thousand |
| 19 May, 2025 | 6004.0 | 6229.0 | 6003.0 | 6208.0 | 290.9 Thousand |
| 16 May, 2025 | 6104.0 | 6112.0 | 6016.0 | 6080.0 | 345.2 Thousand |
| 15 May, 2025 | 6110.0 | 6242.0 | 6007.0 | 6104.0 | 449.3 Thousand |
| 14 May, 2025 | 6175.0 | 6289.0 | 6080.0 | 6169.0 | 329.2 Thousand |
| 13 May, 2025 | 6240.0 | 6272.0 | 6201.0 | 6248.0 | 337.4 Thousand |
| 12 May, 2025 | 6311.0 | 6361.0 | 6271.0 | 6289.0 | 224.5 Thousand |
| 09 May, 2025 | 6276.0 | 6333.0 | 6234.0 | 6295.0 | 301.7 Thousand |
EDG
5970
603326
IOT
INTV
1514