Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5150.0 5164.0 5058.0 5095.0 664.1 Thousand
30 Jan, 2025 5097.0 5174.0 5082.0 5158.0 387.1 Thousand
29 Jan, 2025 5110.0 5167.0 5101.0 5148.0 310.2 Thousand
28 Jan, 2025 5137.0 5158.0 5104.0 5121.0 221.6 Thousand
27 Jan, 2025 5045.0 5120.0 5007.0 5114.0 420.4 Thousand
24 Jan, 2025 5189.0 5200.0 5048.0 5061.0 385.6 Thousand
23 Jan, 2025 5000.0 5105.0 4990.0 5100.0 510.4 Thousand
22 Jan, 2025 5120.0 5154.0 5031.0 5050.0 417 Thousand
21 Jan, 2025 5133.0 5161.0 5112.0 5148.0 199 Thousand
20 Jan, 2025 5116.0 5166.0 5108.0 5159.0 172.7 Thousand