Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6220.0 | 6251.0 | 6208.0 | 6238.0 | 19.6 Thousand |
| 09 Jun, 2025 | 6232.0 | 6270.0 | 6224.0 | 6232.0 | 21.8 Thousand |
| 06 Jun, 2025 | 6276.0 | 6305.0 | 6229.0 | 6260.0 | 245.1 Thousand |
| 05 Jun, 2025 | 6189.0 | 6244.0 | 6161.0 | 6217.0 | 219.9 Thousand |
| 04 Jun, 2025 | 6202.0 | 6236.0 | 6153.0 | 6198.0 | 296.3 Thousand |
| 03 Jun, 2025 | 6376.0 | 6399.0 | 6280.0 | 6286.0 | 361.9 Thousand |
| 02 Jun, 2025 | 6229.0 | 6373.0 | 6220.0 | 6370.0 | 331.9 Thousand |
| 30 May, 2025 | 6165.0 | 6245.0 | 6157.0 | 6245.0 | 520.2 Thousand |
| 29 May, 2025 | 6067.0 | 6169.0 | 6067.0 | 6165.0 | 281.8 Thousand |
| 28 May, 2025 | 6143.0 | 6156.0 | 6094.0 | 6103.0 | 183.3 Thousand |
EDG
5970
603326
IOT
INTV
1514