Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6268.0 | 6294.0 | 6234.0 | 6289.0 | 248 Thousand |
| 07 May, 2025 | 6282.0 | 6286.0 | 6173.0 | 6244.0 | 342.6 Thousand |
| 02 May, 2025 | 6229.0 | 6263.0 | 6162.0 | 6182.0 | 247.4 Thousand |
| 01 May, 2025 | 6301.0 | 6301.0 | 6131.0 | 6177.0 | 413.5 Thousand |
| 30 Apr, 2025 | 6281.0 | 6344.0 | 6267.0 | 6318.0 | 431.1 Thousand |
| 28 Apr, 2025 | 6144.0 | 6275.0 | 6138.0 | 6252.0 | 1.41 Million |
| 25 Apr, 2025 | 6228.0 | 6248.0 | 6144.0 | 6160.0 | 373.5 Thousand |
| 24 Apr, 2025 | 6240.0 | 6295.0 | 6178.0 | 6193.0 | 258.4 Thousand |
| 23 Apr, 2025 | 6253.0 | 6267.0 | 6188.0 | 6226.0 | 443.4 Thousand |
| 22 Apr, 2025 | 6096.0 | 6275.0 | 6090.0 | 6222.0 | 385.7 Thousand |
EDG
5970
603326
IOT
INTV
1514